NIFTY BANK 33,700 CE traded across 4 sessions from 26 Apr 2022 to 5 May 2022, with a life-high of ₹2,860.4 and a low of ₹1,551.3. Final close ₹1,551.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹2,860.4 | ₹2,860.4 | ₹2,836.9 | ₹2,836.9 | 101 | 50 |
| 27 Apr 2022 | ₹2,496.6 | ₹2,496.6 | ₹2,417.3 | ₹2,417.3 | 101 | 100 |
| 4 May 2022 | ₹2,214.95 | ₹2,214.95 | ₹2,214.95 | ₹2,214.95 | 76 | 50 |
| 5 May 2022 | ₹2,093.8 | ₹2,093.8 | ₹1,551.3 | ₹1,551.3 | 326 | 225 |