NIFTY BANK 33,700 CE — 5 May 2022 Expiry History

Name: NIFTY BANK 33,700 CE 2022-05-05 price history
Creator: MoneyTicks

NIFTY BANK 33,700 CE traded across 4 sessions from 26 Apr 2022 to 5 May 2022, with a life-high of ₹2,860.4 and a low of ₹1,551.3. Final close ₹1,551.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Apr 2022	₹2,860.4	₹2,860.4	₹2,836.9	₹2,836.9	101	50
27 Apr 2022	₹2,496.6	₹2,496.6	₹2,417.3	₹2,417.3	101	100
4 May 2022	₹2,214.95	₹2,214.95	₹2,214.95	₹2,214.95	76	50
5 May 2022	₹2,093.8	₹2,093.8	₹1,551.3	₹1,551.3	326	225