NIFTY BANK 33,400 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹93.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹36 | ₹52.45 | ₹16.65 | ₹52.45 | 3,826 | 1,200 |
| 25 Apr 2022 | ₹93.55 | ₹93.55 | ₹51.6 | ₹51.6 | 20,751 | 1,775 |
| 26 Apr 2022 | ₹30.05 | ₹37.65 | ₹18.65 | ₹18.65 | 5,001 | 2,075 |
| 27 Apr 2022 | ₹29.95 | ₹56.55 | ₹25.7 | ₹35 | 14,852 | 5,175 |
| 28 Apr 2022 | ₹15.05 | ₹25.15 | ₹11.55 | ₹12 | 1,37,052 | 25,300 |
| 29 Apr 2022 | ₹13 | ₹13 | ₹7.25 | ₹9 | 9,93,151 | 90,925 |
| 2 May 2022 | ₹12.35 | ₹14.75 | ₹3.85 | ₹3.85 | 13,71,327 | 67,075 |
| 4 May 2022 | ₹3.75 | ₹9.75 | ₹2.35 | ₹3.15 | 13,91,651 | 70,700 |
| 5 May 2022 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 13,78,501 | 89,625 |