NIFTY BANK 36,700 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,005 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,005 | ₹1,005 | ₹760 | ₹896.1 | 3,801 | 1,150 |
| 19 Apr 2022 | ₹903.8 | ₹978.55 | ₹435.85 | ₹435.85 | 5,852 | 1,475 |
| 20 Apr 2022 | ₹546.95 | ₹636.25 | ₹478.5 | ₹562 | 12,677 | 2,900 |
| 21 Apr 2022 | ₹570.95 | ₹832.95 | ₹554.3 | ₹832.95 | 52,101 | 4,275 |
| 22 Apr 2022 | ₹608.3 | ₹608.3 | ₹338.15 | ₹343.9 | 1,82,978 | 30,250 |
| 25 Apr 2022 | ₹192.7 | ₹430.5 | ₹173.55 | ₹379.9 | 1,46,151 | 33,375 |
| 26 Apr 2022 | ₹476.25 | ₹483.2 | ₹349.95 | ₹375.15 | 4,52,827 | 67,825 |
| 27 Apr 2022 | ₹354.55 | ₹354.55 | ₹203.4 | ₹258.95 | 3,70,078 | 81,575 |
| 28 Apr 2022 | ₹243.05 | ₹349 | ₹198.25 | ₹316.95 | 15,67,528 | 1,77,850 |
| 29 Apr 2022 | ₹336.1 | ₹410 | ₹127.3 | ₹127.3 | 2,87,68,577 | 7,54,475 |
| 2 May 2022 | ₹60 | ₹151.5 | ₹55.45 | ₹105 | 1,47,45,853 | 7,42,075 |
| 4 May 2022 | ₹128.8 | ₹128.8 | ₹15.7 | ₹15.7 | 3,04,96,751 | 10,29,525 |
| 5 May 2022 | ₹21 | ₹21 | ₹0.05 | ₹0.05 | 1,58,48,953 | 7,95,400 |