NIFTY BANK 38,800 PE traded across 5 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹3,623.95 and a low of ₹2,327.45. Final close ₹3,623.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹3,134.1 | ₹3,134.1 | ₹2,966.55 | ₹2,966.55 | 176 | 100 |
| 26 Apr 2022 | ₹2,327.45 | ₹2,376.7 | ₹2,327.45 | ₹2,376.7 | 101 | 75 |
| 28 Apr 2022 | ₹2,400 | ₹2,400 | ₹2,380 | ₹2,380 | 51 | 75 |
| 29 Apr 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 125 |
| 5 May 2022 | ₹2,978 | ₹3,623.95 | ₹2,978 | ₹3,623.95 | 76 | 125 |