NIFTY BANK 38,800 PE — 5 May 2022 Expiry History

Name: NIFTY BANK 38,800 PE 2022-05-05 price history
Creator: MoneyTicks

NIFTY BANK 38,800 PE traded across 5 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹3,623.95 and a low of ₹2,327.45. Final close ₹3,623.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Apr 2022	₹3,134.1	₹3,134.1	₹2,966.55	₹2,966.55	176	100
26 Apr 2022	₹2,327.45	₹2,376.7	₹2,327.45	₹2,376.7	101	75
28 Apr 2022	₹2,400	₹2,400	₹2,380	₹2,380	51	75
29 Apr 2022	₹2,400	₹2,400	₹2,400	₹2,400	26	125
5 May 2022	₹2,978	₹3,623.95	₹2,978	₹3,623.95	76	125