NIFTY BANK 32,400 PE traded across 6 sessions from 27 Apr 2022 to 5 May 2022, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹12.9 | ₹20.4 | ₹9.2 | ₹13 | 2,751 | 650 |
| 28 Apr 2022 | ₹8.55 | ₹11.05 | ₹4.45 | ₹5.65 | 16,401 | 3,775 |
| 29 Apr 2022 | ₹4.65 | ₹5 | ₹3.1 | ₹3.4 | 1,14,526 | 6,400 |
| 2 May 2022 | ₹4.85 | ₹7 | ₹2.35 | ₹2.35 | 4,27,676 | 12,450 |
| 4 May 2022 | ₹2.5 | ₹3.6 | ₹1.55 | ₹1.8 | 1,30,501 | 22,425 |
| 5 May 2022 | ₹2.2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,85,626 | 12,325 |