NIFTY BANK 40,400 CE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹16.5 | ₹16.5 | ₹11.6 | ₹11.6 | 151 | 100 |
| 26 Apr 2022 | ₹12.3 | ₹12.3 | ₹11.95 | ₹11.95 | 201 | 275 |
| 27 Apr 2022 | ₹3.1 | ₹9.5 | ₹3.1 | ₹9.5 | 76 | 325 |
| 28 Apr 2022 | ₹5.95 | ₹7 | ₹2.15 | ₹3.45 | 5,977 | 2,300 |
| 29 Apr 2022 | ₹3.75 | ₹5.55 | ₹3.2 | ₹3.95 | 98,976 | 14,450 |
| 2 May 2022 | ₹4.2 | ₹4.2 | ₹2.25 | ₹2.55 | 54,427 | 6,400 |
| 4 May 2022 | ₹2.65 | ₹6.55 | ₹2.3 | ₹6.2 | 53,926 | 3,825 |
| 5 May 2022 | ₹2.25 | ₹2.5 | ₹0.05 | ₹0.15 | 35,601 | 4,425 |