NIFTY BANK 36,200 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,097 and a low of ₹193.25. Final close ₹969.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹476 | ₹581 | ₹422.5 | ₹422.5 | 576 | 275 |
| 19 Apr 2022 | ₹389.05 | ₹727.25 | ₹313.5 | ₹727.25 | 1,601 | 550 |
| 20 Apr 2022 | ₹554.45 | ₹675 | ₹480 | ₹529.9 | 7,326 | 1,550 |
| 21 Apr 2022 | ₹480 | ₹480 | ₹281.95 | ₹281.95 | 14,451 | 5,475 |
| 22 Apr 2022 | ₹456.4 | ₹686.35 | ₹422.75 | ₹686.35 | 3,56,602 | 18,150 |
| 25 Apr 2022 | ₹890 | ₹973.35 | ₹563.95 | ₹564.25 | 2,28,576 | 21,000 |
| 26 Apr 2022 | ₹392.65 | ₹499.8 | ₹363.75 | ₹404.1 | 3,16,626 | 39,700 |
| 27 Apr 2022 | ₹523.95 | ₹775 | ₹510 | ₹524.45 | 4,89,427 | 45,600 |
| 28 Apr 2022 | ₹372.75 | ₹584.35 | ₹282.7 | ₹320 | 23,00,778 | 2,68,950 |
| 29 Apr 2022 | ₹283.65 | ₹485 | ₹193.25 | ₹440 | 2,15,38,026 | 2,65,750 |
| 2 May 2022 | ₹654 | ₹699.95 | ₹291.05 | ₹310 | 1,23,22,052 | 4,79,075 |
| 4 May 2022 | ₹275 | ₹1,097 | ₹198.15 | ₹914.55 | 3,33,47,678 | 2,19,075 |
| 5 May 2022 | ₹695.5 | ₹1,035.5 | ₹300.75 | ₹969.35 | 64,59,101 | 61,800 |