NIFTY BANK 34,600 PE traded across 11 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹319.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹169.4 | ₹169.4 | ₹130.1 | ₹140.75 | 426 | 50 |
| 21 Apr 2022 | ₹81.55 | ₹94.55 | ₹72.65 | ₹76.05 | 2,502 | 1,700 |
| 22 Apr 2022 | ₹139.4 | ₹171.3 | ₹96.35 | ₹171.3 | 36,602 | 8,775 |
| 25 Apr 2022 | ₹275.45 | ₹319.15 | ₹151.8 | ₹157.65 | 78,251 | 14,625 |
| 26 Apr 2022 | ₹91.6 | ₹106.7 | ₹71.85 | ₹79.95 | 1,14,027 | 15,600 |
| 27 Apr 2022 | ₹90 | ₹188.65 | ₹90 | ₹101.85 | 1,33,277 | 24,075 |
| 28 Apr 2022 | ₹89.2 | ₹99.15 | ₹38.3 | ₹43.05 | 5,03,026 | 75,550 |
| 29 Apr 2022 | ₹33.4 | ₹54.25 | ₹20.9 | ₹44 | 27,35,352 | 99,775 |
| 2 May 2022 | ₹76 | ₹82.25 | ₹12.35 | ₹14.05 | 36,99,951 | 1,99,525 |
| 4 May 2022 | ₹10.95 | ₹89.05 | ₹5 | ₹40 | 1,15,30,303 | 2,86,950 |
| 5 May 2022 | ₹24.8 | ₹24.8 | ₹0.05 | ₹0.05 | 1,45,60,178 | 5,54,300 |