NIFTY BANK 35,700 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹727.6 and a low of ₹38.5. Final close ₹465.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹399.5 | ₹399.5 | ₹263.55 | ₹263.55 | 1,376 | 1,225 |
| 19 Apr 2022 | ₹305.5 | ₹585.3 | ₹217.4 | ₹585.3 | 1,001 | 1,575 |
| 20 Apr 2022 | ₹406.05 | ₹482.8 | ₹322 | ₹334.35 | 1,476 | 1,550 |
| 21 Apr 2022 | ₹270 | ₹297 | ₹147.95 | ₹172.55 | 2,601 | 2,575 |
| 22 Apr 2022 | ₹279.45 | ₹479 | ₹279.45 | ₹443.05 | 84,178 | 9,875 |
| 25 Apr 2022 | ₹602.8 | ₹727.6 | ₹378.85 | ₹378.85 | 3,46,026 | 46,650 |
| 26 Apr 2022 | ₹286 | ₹326.25 | ₹220 | ₹244.65 | 1,44,577 | 55,025 |
| 27 Apr 2022 | ₹301.35 | ₹520.8 | ₹291.25 | ₹329.8 | 4,55,927 | 85,150 |
| 28 Apr 2022 | ₹308.55 | ₹356.85 | ₹149.3 | ₹162.05 | 8,68,227 | 1,26,300 |
| 29 Apr 2022 | ₹96 | ₹261.25 | ₹93 | ₹240 | 67,00,701 | 2,36,750 |
| 2 May 2022 | ₹344 | ₹462.85 | ₹124.5 | ₹124.5 | 2,07,22,752 | 4,86,175 |
| 4 May 2022 | ₹96.95 | ₹642.2 | ₹63.3 | ₹461.1 | 3,60,54,052 | 2,05,850 |
| 5 May 2022 | ₹218 | ₹540 | ₹38.5 | ₹465.4 | 15,52,16,901 | 4,04,675 |