NIFTY BANK 31,500 CE traded across 4 sessions from 26 Apr 2022 to 2 May 2022, with a life-high of ₹5,056.8 and a low of ₹4,434.2. Final close ₹4,434.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹4,881.15 | ₹4,881.15 | ₹4,878.4 | ₹4,878.4 | 376 | 225 |
| 28 Apr 2022 | ₹4,575.15 | ₹4,686.4 | ₹4,575.15 | ₹4,686.4 | 101 | 50 |
| 29 Apr 2022 | ₹5,056.8 | ₹5,056.8 | ₹5,056.8 | ₹5,056.8 | 26 | 0 |
| 2 May 2022 | ₹4,511.05 | ₹4,511.05 | ₹4,434.2 | ₹4,434.2 | 101 | 50 |