Options Data › NIFTY BANK › 5 May 2022 expiry › 31,500 CE NIFTY BANK 31,500 CE — 5 May 2022 Expiry History
NIFTY BANK 31,500 CE traded across 4 sessions from 26 Apr 2022 to 2 May 2022, with a life-high of ₹5,056.8 and a low of ₹4,434.2. Final close ₹4,434.2.
Daily price & open interest history
Date Open High Low Close Volume OI 26 Apr 2022 ₹4,881.15 ₹4,881.15 ₹4,878.4 ₹4,878.4 376 225 28 Apr 2022 ₹4,575.15 ₹4,686.4 ₹4,575.15 ₹4,686.4 101 50 29 Apr 2022 ₹5,056.8 ₹5,056.8 ₹5,056.8 ₹5,056.8 26 0 2 May 2022 ₹4,511.05 ₹4,511.05 ₹4,434.2 ₹4,434.2 101 50
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .