NIFTY BANK 33,700 PE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹133.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹32.5 | ₹48.75 | ₹29.7 | ₹29.7 | 101 | 25 |
| 22 Apr 2022 | ₹62 | ₹75.1 | ₹38.95 | ₹72.8 | 39,101 | 2,950 |
| 25 Apr 2022 | ₹133.7 | ₹133.7 | ₹61.35 | ₹71.95 | 32,226 | 4,175 |
| 26 Apr 2022 | ₹30.35 | ₹56.3 | ₹21.35 | ₹21.35 | 17,927 | 4,750 |
| 27 Apr 2022 | ₹23.25 | ₹75.4 | ₹23.2 | ₹40.35 | 41,077 | 9,100 |
| 28 Apr 2022 | ₹44.35 | ₹44.4 | ₹14.35 | ₹18 | 2,14,877 | 41,275 |
| 29 Apr 2022 | ₹10.05 | ₹15.6 | ₹8.35 | ₹13.7 | 10,52,702 | 58,150 |
| 2 May 2022 | ₹19.3 | ₹20.1 | ₹4.75 | ₹4.9 | 15,03,801 | 1,35,175 |
| 4 May 2022 | ₹4.85 | ₹15.55 | ₹3.1 | ₹7.2 | 32,15,801 | 1,66,500 |
| 5 May 2022 | ₹3.85 | ₹4.4 | ₹0.05 | ₹0.1 | 24,01,252 | 88,425 |