NIFTY BANK 41,700 CE — 5 May 2022 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹6.45 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.1 | ₹4.25 | ₹2.1 | ₹3.3 | 251 | 75 |
| 29 Apr 2022 | ₹3.45 | ₹4.55 | ₹2.05 | ₹3.95 | 11,427 | 1,500 |
| 2 May 2022 | ₹3.4 | ₹3.6 | ₹1.7 | ₹1.8 | 17,627 | 1,375 |
| 4 May 2022 | ₹3.5 | ₹6.45 | ₹2.2 | ₹6.45 | 3,951 | 1,800 |
| 5 May 2022 | ₹1.9 | ₹1.9 | ₹0.1 | ₹0.15 | 2,976 | 2,300 |