NIFTY BANK 36,600 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,481.55 and a low of ₹333. Final close ₹1,368.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹679 | ₹750.05 | ₹548 | ₹548 | 501 | 175 |
| 19 Apr 2022 | ₹545.05 | ₹976.85 | ₹407.55 | ₹976.85 | 10,952 | 1,225 |
| 20 Apr 2022 | ₹707.15 | ₹872 | ₹665.95 | ₹691.75 | 3,601 | 2,000 |
| 21 Apr 2022 | ₹588.5 | ₹650 | ₹401 | ₹401 | 39,401 | 7,375 |
| 22 Apr 2022 | ₹615 | ₹884.6 | ₹585.5 | ₹884.6 | 57,003 | 6,100 |
| 25 Apr 2022 | ₹1,170.4 | ₹1,192.1 | ₹768.5 | ₹768.5 | 11,526 | 5,675 |
| 26 Apr 2022 | ₹600.75 | ₹696.9 | ₹528.05 | ₹618.75 | 2,78,502 | 19,375 |
| 27 Apr 2022 | ₹819.3 | ₹1,034.65 | ₹696.45 | ₹823.5 | 43,451 | 14,525 |
| 28 Apr 2022 | ₹724.1 | ₹822.1 | ₹446.6 | ₹516.4 | 2,41,527 | 49,225 |
| 29 Apr 2022 | ₹449.95 | ₹737.8 | ₹333 | ₹680 | 2,32,39,802 | 1,64,725 |
| 2 May 2022 | ₹993.25 | ₹1,010.05 | ₹511.85 | ₹540 | 14,81,003 | 1,21,050 |
| 4 May 2022 | ₹455.05 | ₹1,481.55 | ₹414.25 | ₹1,296.9 | 21,27,227 | 67,800 |
| 5 May 2022 | ₹993.75 | ₹1,423.1 | ₹677 | ₹1,368.85 | 3,02,301 | 39,250 |