NIFTY BANK 40,500 CE traded across 14 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹81.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹75.5 | ₹81.3 | ₹52 | ₹52 | 376 | 50 |
| 18 Apr 2022 | ₹54.7 | ₹61.45 | ₹36.05 | ₹41.75 | 1,028 | 425 |
| 19 Apr 2022 | ₹35.25 | ₹35.25 | ₹18.15 | ₹18.15 | 3,576 | 2,450 |
| 20 Apr 2022 | ₹27.55 | ₹27.55 | ₹15.1 | ₹22.95 | 3,001 | 1,875 |
| 21 Apr 2022 | ₹20.45 | ₹23.65 | ₹15.1 | ₹16.85 | 4,101 | 2,375 |
| 22 Apr 2022 | ₹10.2 | ₹15.1 | ₹8.5 | ₹8.5 | 39,251 | 15,225 |
| 25 Apr 2022 | ₹6 | ₹9.9 | ₹6 | ₹7.6 | 18,801 | 12,325 |
| 26 Apr 2022 | ₹8.8 | ₹9.75 | ₹6.5 | ₹6.5 | 20,201 | 12,650 |
| 27 Apr 2022 | ₹20 | ₹20 | ₹6.15 | ₹6.15 | 35,751 | 17,225 |
| 28 Apr 2022 | ₹6.5 | ₹7.2 | ₹3.15 | ₹3.75 | 2,05,376 | 81,000 |
| 29 Apr 2022 | ₹3.8 | ₹5.4 | ₹3.2 | ₹4.25 | 5,65,251 | 1,00,550 |
| 2 May 2022 | ₹4 | ₹4.8 | ₹2.25 | ₹2.65 | 6,27,427 | 78,925 |
| 4 May 2022 | ₹3.4 | ₹6.35 | ₹2.25 | ₹5.35 | 10,82,976 | 1,01,975 |
| 5 May 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 5,35,751 | 45,625 |