NIFTY BANK 42,500 CE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹71.05 | ₹75 | ₹45.9 | ₹55.05 | 452 | 200 |
| 11 Apr 2022 | ₹40 | ₹45 | ₹40 | ₹44.7 | 751 | 450 |
| 12 Apr 2022 | ₹34.95 | ₹35.4 | ₹23 | ₹23 | 727 | 1,100 |
| 13 Apr 2022 | ₹22.95 | ₹29.1 | ₹20.2 | ₹20.2 | 877 | 1,550 |
| 18 Apr 2022 | ₹25.05 | ₹25.05 | ₹15.2 | ₹19 | 2,027 | 1,950 |
| 19 Apr 2022 | ₹16.3 | ₹18 | ₹14.95 | ₹14.95 | 902 | 2,550 |
| 20 Apr 2022 | ₹9.3 | ₹17.5 | ₹9.3 | ₹14.9 | 1,051 | 2,000 |
| 21 Apr 2022 | ₹14.8 | ₹14.8 | ₹8 | ₹8.95 | 3,501 | 2,675 |
| 22 Apr 2022 | ₹15 | ₹25.35 | ₹6.25 | ₹6.8 | 7,127 | 5,850 |
| 25 Apr 2022 | ₹6.8 | ₹6.9 | ₹4.7 | ₹6.9 | 4,401 | 5,300 |
| 26 Apr 2022 | ₹6.75 | ₹6.95 | ₹5 | ₹6.25 | 8,751 | 7,100 |
| 27 Apr 2022 | ₹5.3 | ₹6.15 | ₹4.45 | ₹4.65 | 38,677 | 33,325 |
| 28 Apr 2022 | ₹6 | ₹6 | ₹2.65 | ₹2.7 | 1,50,876 | 96,600 |
| 29 Apr 2022 | ₹2.8 | ₹4.05 | ₹2.35 | ₹2.65 | 14,24,051 | 2,48,275 |
| 2 May 2022 | ₹3 | ₹3.85 | ₹1.45 | ₹1.55 | 12,38,577 | 3,61,150 |
| 4 May 2022 | ₹1.65 | ₹6.3 | ₹1.4 | ₹5 | 17,64,476 | 5,66,625 |
| 5 May 2022 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.2 | 22,66,651 | 2,73,900 |