NIFTY BANK 33,400 CE — 5 May 2022 Expiry History

Name: NIFTY BANK 33,400 CE 2022-05-05 price history
Creator: MoneyTicks

NIFTY BANK 33,400 CE traded across 2 sessions from 27 Apr 2022 to 28 Apr 2022, with a life-high of ₹2,793.95 and a low of ₹2,668.6. Final close ₹2,714.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Apr 2022	₹2,793.95	₹2,793.95	₹2,668.6	₹2,668.6	176	50
28 Apr 2022	₹2,738.1	₹2,738.1	₹2,714.8	₹2,714.8	101	125