NIFTY BANK 39,500 CE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹333.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹287.65 | ₹333.5 | ₹270 | ₹270 | 326 | 125 |
| 12 Apr 2022 | ₹198.25 | ₹252.75 | ₹189.75 | ₹222.55 | 676 | 425 |
| 13 Apr 2022 | ₹245 | ₹245 | ₹143.65 | ₹143.65 | 1,952 | 1,175 |
| 18 Apr 2022 | ₹103.25 | ₹106.55 | ₹71.7 | ₹80.05 | 15,477 | 8,325 |
| 19 Apr 2022 | ₹80.05 | ₹90 | ₹31.35 | ₹46.25 | 39,501 | 9,150 |
| 20 Apr 2022 | ₹38.95 | ₹47.85 | ₹32.7 | ₹38.5 | 13,152 | 8,375 |
| 21 Apr 2022 | ₹38.5 | ₹43.65 | ₹29.5 | ₹38.15 | 30,203 | 12,450 |
| 22 Apr 2022 | ₹36 | ₹36 | ₹15.05 | ₹16.25 | 2,40,302 | 39,000 |
| 25 Apr 2022 | ₹13.6 | ₹15.75 | ₹10.6 | ₹12.65 | 1,02,403 | 27,425 |
| 26 Apr 2022 | ₹16.3 | ₹16.3 | ₹9.75 | ₹10.45 | 1,17,051 | 42,625 |
| 27 Apr 2022 | ₹9.6 | ₹11.6 | ₹7.5 | ₹9.8 | 1,80,701 | 83,875 |
| 28 Apr 2022 | ₹8.75 | ₹9.45 | ₹4.85 | ₹6.5 | 5,84,602 | 1,64,750 |
| 29 Apr 2022 | ₹8.3 | ₹9.3 | ₹4.3 | ₹4.3 | 37,91,977 | 4,65,175 |
| 2 May 2022 | ₹4.4 | ₹5.05 | ₹2.4 | ₹2.4 | 29,33,503 | 4,49,600 |
| 4 May 2022 | ₹2.45 | ₹6.15 | ₹2.45 | ₹5.05 | 35,92,152 | 5,80,550 |
| 5 May 2022 | ₹2.4 | ₹2.95 | ₹0.05 | ₹0.05 | 20,11,276 | 4,04,900 |