NIFTY BANK 34,200 CE traded across 8 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹2,376.25 and a low of ₹990.65. Final close ₹1,033.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,376.25 | ₹2,376.25 | ₹2,281.2 | ₹2,281.2 | 126 | 50 |
| 25 Apr 2022 | ₹1,651.75 | ₹1,943.65 | ₹1,651.75 | ₹1,943.65 | 426 | 225 |
| 26 Apr 2022 | ₹2,367.35 | ₹2,367.35 | ₹2,341.4 | ₹2,341.4 | 151 | 75 |
| 27 Apr 2022 | ₹1,946.95 | ₹1,996.85 | ₹1,946.95 | ₹1,996.85 | 51 | 75 |
| 29 Apr 2022 | ₹2,227.65 | ₹2,227.65 | ₹1,895 | ₹1,895 | 101 | 150 |
| 2 May 2022 | ₹1,716.15 | ₹1,875.75 | ₹1,716.15 | ₹1,805.3 | 576 | 350 |
| 4 May 2022 | ₹1,850 | ₹1,851.65 | ₹1,006.05 | ₹1,129.45 | 4,676 | 2,525 |
| 5 May 2022 | ₹1,438.9 | ₹1,606.05 | ₹990.65 | ₹1,033.85 | 6,226 | 1,950 |