NIFTY BANK 31,900 PE — 5 May 2022 Expiry History
NIFTY BANK 31,900 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹8 | ₹8 | ₹3.8 | ₹3.8 | 5,251 | 3,400 |
| 29 Apr 2022 | ₹3.65 | ₹4.1 | ₹2.8 | ₹3.3 | 47,502 | 4,925 |
| 2 May 2022 | ₹3.95 | ₹5.75 | ₹2 | ₹2.1 | 2,01,927 | 8,300 |
| 4 May 2022 | ₹1.75 | ₹2.25 | ₹1.3 | ₹1.4 | 33,601 | 5,650 |
| 5 May 2022 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.05 | 70,751 | 5,000 |