NIFTY BANK 39,800 CE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹17.1 | ₹17.1 | ₹10.45 | ₹16.9 | 1,801 | 350 |
| 25 Apr 2022 | ₹13.3 | ₹13.9 | ₹9.85 | ₹10.5 | 1,202 | 550 |
| 26 Apr 2022 | ₹15.9 | ₹15.9 | ₹7.95 | ₹9.75 | 2,876 | 725 |
| 27 Apr 2022 | ₹8.15 | ₹11.4 | ₹6.65 | ₹8.8 | 1,201 | 1,175 |
| 28 Apr 2022 | ₹8.5 | ₹9.15 | ₹3.55 | ₹4.8 | 10,501 | 2,950 |
| 29 Apr 2022 | ₹7.55 | ₹9.85 | ₹4 | ₹4.7 | 3,16,327 | 20,250 |
| 2 May 2022 | ₹4.55 | ₹4.65 | ₹2.5 | ₹2.65 | 94,951 | 12,125 |
| 4 May 2022 | ₹2.85 | ₹6 | ₹2.4 | ₹5.6 | 1,65,977 | 14,600 |
| 5 May 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.25 | 62,801 | 10,950 |