NIFTY BANK 41,600 CE — 5 May 2022 Expiry History
NIFTY BANK 41,600 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹6.25 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.1 | ₹4.35 | ₹2.1 | ₹3 | 1,251 | 1,125 |
| 29 Apr 2022 | ₹3.55 | ₹4.6 | ₹2.6 | ₹3.95 | 11,251 | 2,500 |
| 2 May 2022 | ₹5.8 | ₹5.8 | ₹1.8 | ₹1.8 | 17,376 | 2,275 |
| 4 May 2022 | ₹2.5 | ₹6.25 | ₹1.5 | ₹5.4 | 14,252 | 2,775 |
| 5 May 2022 | ₹2.05 | ₹2.05 | ₹0.1 | ₹0.25 | 6,776 | 2,900 |