NIFTY BANK 34,000 CE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹2,701 and a low of ₹1,155. Final close ₹1,228.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,592.4 | ₹2,592.4 | ₹2,493.6 | ₹2,493.6 | 151 | 50 |
| 25 Apr 2022 | ₹1,941.45 | ₹2,343.5 | ₹1,941.45 | ₹2,256.35 | 626 | 350 |
| 26 Apr 2022 | ₹2,562.8 | ₹2,610.7 | ₹2,318.9 | ₹2,477 | 851 | 625 |
| 27 Apr 2022 | ₹2,211.35 | ₹2,233.6 | ₹1,900 | ₹2,200 | 1,401 | 1,150 |
| 28 Apr 2022 | ₹2,110 | ₹2,550.2 | ₹2,081.55 | ₹2,523.25 | 6,676 | 4,825 |
| 29 Apr 2022 | ₹2,534.25 | ₹2,701 | ₹2,069.85 | ₹2,069.85 | 3,252 | 5,225 |
| 2 May 2022 | ₹1,795.5 | ₹2,229.95 | ₹1,795.5 | ₹2,185 | 10,401 | 8,275 |
| 4 May 2022 | ₹2,300 | ₹2,300 | ₹1,155 | ₹1,338.3 | 27,976 | 11,650 |
| 5 May 2022 | ₹1,613 | ₹1,925 | ₹1,165 | ₹1,228.9 | 41,902 | 6,125 |