NIFTY BANK 38,100 PE traded across 13 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹2,949.6 and a low of ₹794.25. Final close ₹2,699.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,028 | ₹1,028 | ₹1,028 | ₹1,028 | 26 | 0 |
| 13 Apr 2022 | ₹794.25 | ₹1,033.25 | ₹794.25 | ₹1,033.25 | 226 | 25 |
| 18 Apr 2022 | ₹1,458.15 | ₹1,671.8 | ₹1,403.5 | ₹1,671.8 | 176 | 125 |
| 19 Apr 2022 | ₹1,378.55 | ₹1,467.95 | ₹1,346.1 | ₹1,346.1 | 151 | 100 |
| 20 Apr 2022 | ₹1,637.75 | ₹1,637.75 | ₹1,637.75 | ₹1,637.75 | 26 | 125 |
| 22 Apr 2022 | ₹1,739.75 | ₹1,739.75 | ₹1,739.75 | ₹1,739.75 | 26 | 125 |
| 25 Apr 2022 | ₹2,543.65 | ₹2,543.65 | ₹2,130.65 | ₹2,130.65 | 326 | 175 |
| 26 Apr 2022 | ₹1,799.95 | ₹1,800.15 | ₹1,673.1 | ₹1,745 | 352 | 275 |
| 28 Apr 2022 | ₹1,711.65 | ₹1,762 | ₹1,642.1 | ₹1,642.1 | 551 | 425 |
| 29 Apr 2022 | ₹1,635.3 | ₹2,045 | ₹1,423.25 | ₹2,045 | 551 | 625 |
| 2 May 2022 | ₹2,147.2 | ₹2,147.2 | ₹1,925.6 | ₹1,925.6 | 101 | 650 |
| 4 May 2022 | ₹2,000 | ₹2,949.6 | ₹2,000 | ₹2,949.6 | 51 | 650 |
| 5 May 2022 | ₹2,400 | ₹2,699.6 | ₹2,400 | ₹2,699.6 | 76 | 600 |