NIFTY BANK 33,600 CE traded across 7 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹2,968.05 and a low of ₹1,581.7. Final close ₹1,725.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,826.25 | ₹2,826.25 | ₹2,826.25 | ₹2,826.25 | 51 | 0 |
| 25 Apr 2022 | ₹2,216.3 | ₹2,552.05 | ₹2,216.3 | ₹2,552.05 | 176 | 0 |
| 26 Apr 2022 | ₹2,924.7 | ₹2,968.05 | ₹2,924.7 | ₹2,968.05 | 51 | 50 |
| 27 Apr 2022 | ₹2,592.2 | ₹2,592.2 | ₹2,399.4 | ₹2,399.4 | 101 | 75 |
| 2 May 2022 | ₹2,430.65 | ₹2,506.05 | ₹2,330 | ₹2,506.05 | 276 | 150 |
| 4 May 2022 | ₹2,768 | ₹2,768 | ₹1,581.7 | ₹1,581.7 | 176 | 200 |
| 5 May 2022 | ₹2,173.95 | ₹2,173.95 | ₹1,725.45 | ₹1,725.45 | 76 | 225 |