NIFTY BANK 31,500 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹9.15 | ₹12 | ₹8 | ₹12 | 5,776 | 2,600 |
| 25 Apr 2022 | ₹17.7 | ₹21.85 | ₹11.8 | ₹13.6 | 44,602 | 5,950 |
| 26 Apr 2022 | ₹14.5 | ₹14.5 | ₹7.45 | ₹7.55 | 15,576 | 9,500 |
| 27 Apr 2022 | ₹9.5 | ₹18 | ₹6.05 | ₹7.35 | 1,04,976 | 30,050 |
| 28 Apr 2022 | ₹8.1 | ₹9.9 | ₹2.85 | ₹3.1 | 1,75,528 | 89,975 |
| 29 Apr 2022 | ₹3.3 | ₹3.4 | ₹2.65 | ₹2.85 | 7,82,726 | 1,43,075 |
| 2 May 2022 | ₹3.15 | ₹5.5 | ₹2 | ₹2.05 | 15,04,726 | 1,60,650 |
| 4 May 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.25 | 5,69,401 | 1,24,525 |
| 5 May 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.1 | 9,09,451 | 97,875 |