NIFTY BANK 33,800 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹125.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹51.2 | ₹77.55 | ₹43.35 | ₹73.05 | 7,101 | 1,400 |
| 25 Apr 2022 | ₹122.75 | ₹125.8 | ₹72.65 | ₹78.9 | 23,751 | 3,800 |
| 26 Apr 2022 | ₹35.15 | ₹59.25 | ₹29.85 | ₹33.9 | 31,351 | 9,675 |
| 27 Apr 2022 | ₹34.75 | ₹83.7 | ₹34.75 | ₹43.7 | 93,651 | 19,400 |
| 28 Apr 2022 | ₹46.4 | ₹46.4 | ₹15.95 | ₹19.65 | 5,33,526 | 72,250 |
| 29 Apr 2022 | ₹16.05 | ₹18.05 | ₹10.4 | ₹15.3 | 13,04,852 | 69,625 |
| 2 May 2022 | ₹15.75 | ₹23.25 | ₹5.35 | ₹6 | 25,26,326 | 1,87,075 |
| 4 May 2022 | ₹4 | ₹18.7 | ₹3.25 | ₹10 | 42,72,626 | 2,15,400 |
| 5 May 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 27,04,276 | 1,19,800 |