NIFTY BANK 34,000 PE traded across 16 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹90 | ₹90 | ₹90 | ₹90 | 26 | 0 |
| 12 Apr 2022 | ₹92.25 | ₹92.25 | ₹51 | ₹51 | 101 | 75 |
| 13 Apr 2022 | ₹16.45 | ₹81.5 | ₹8.55 | ₹45.85 | 2,927 | 1,700 |
| 18 Apr 2022 | ₹94.45 | ₹198 | ₹68 | ₹71.55 | 20,428 | 9,675 |
| 19 Apr 2022 | ₹60.3 | ₹158.55 | ₹42.15 | ₹149.7 | 16,853 | 12,750 |
| 20 Apr 2022 | ₹39.55 | ₹120.05 | ₹39.5 | ₹91 | 29,127 | 18,200 |
| 21 Apr 2022 | ₹88.15 | ₹88.15 | ₹33.9 | ₹37.1 | 39,951 | 20,425 |
| 22 Apr 2022 | ₹86.7 | ₹100 | ₹50.45 | ₹98.15 | 3,54,302 | 94,450 |
| 25 Apr 2022 | ₹145.9 | ₹178.1 | ₹90.05 | ₹92.05 | 8,41,226 | 1,60,975 |
| 26 Apr 2022 | ₹51.25 | ₹63.25 | ₹37.95 | ₹41.75 | 6,30,551 | 1,74,675 |
| 27 Apr 2022 | ₹58.9 | ₹104.95 | ₹47.35 | ₹55 | 12,16,702 | 3,41,475 |
| 28 Apr 2022 | ₹55 | ₹55 | ₹19.65 | ₹27 | 22,96,902 | 4,78,000 |
| 29 Apr 2022 | ₹19.7 | ₹24.05 | ₹12 | ₹20.95 | 85,53,127 | 8,82,775 |
| 2 May 2022 | ₹52 | ₹52 | ₹6.65 | ₹6.95 | 98,98,702 | 10,51,775 |
| 4 May 2022 | ₹5.3 | ₹26.45 | ₹3.8 | ₹13.55 | 2,44,12,903 | 13,62,725 |
| 5 May 2022 | ₹5 | ₹6.95 | ₹0.05 | ₹0.05 | 2,09,19,702 | 12,56,600 |