NIFTY BANK 34,900 CE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹1,838.95 and a low of ₹283.8. Final close ₹332.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,613.6 | ₹1,613.6 | ₹1,613.6 | ₹1,613.6 | 26 | 0 |
| 25 Apr 2022 | ₹1,225.2 | ₹1,476.6 | ₹1,225.2 | ₹1,476.6 | 652 | 550 |
| 26 Apr 2022 | ₹1,740.05 | ₹1,769.1 | ₹1,740.05 | ₹1,769.1 | 101 | 575 |
| 27 Apr 2022 | ₹1,319.6 | ₹1,360.45 | ₹1,161 | ₹1,360.45 | 502 | 575 |
| 28 Apr 2022 | ₹1,280.4 | ₹1,606.3 | ₹1,280.4 | ₹1,606.3 | 201 | 550 |
| 29 Apr 2022 | ₹1,735.35 | ₹1,838.95 | ₹1,204.05 | ₹1,239.95 | 1,576 | 775 |
| 2 May 2022 | ₹930.05 | ₹1,359.1 | ₹883.55 | ₹1,301.05 | 11,301 | 1,900 |
| 4 May 2022 | ₹1,184.6 | ₹1,281.5 | ₹396.8 | ₹514 | 2,05,152 | 15,950 |
| 5 May 2022 | ₹740.9 | ₹1,035.4 | ₹283.8 | ₹332.75 | 11,18,026 | 13,650 |