NIFTY BANK 35,200 PE traded across 11 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹622.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹289.05 | ₹300.5 | ₹225.1 | ₹225.1 | 1,652 | 1,225 |
| 21 Apr 2022 | ₹159.95 | ₹193.95 | ₹93.9 | ₹93.9 | 3,976 | 2,600 |
| 22 Apr 2022 | ₹177.25 | ₹290.85 | ₹173.85 | ₹290.85 | 45,326 | 10,650 |
| 25 Apr 2022 | ₹622.8 | ₹622.8 | ₹255.65 | ₹258.8 | 1,26,301 | 11,850 |
| 26 Apr 2022 | ₹237.45 | ₹237.45 | ₹133.25 | ₹149.65 | 1,06,051 | 14,700 |
| 27 Apr 2022 | ₹193.95 | ₹334.95 | ₹186.1 | ₹192.55 | 2,60,927 | 50,325 |
| 28 Apr 2022 | ₹114.25 | ₹205 | ₹78 | ₹85 | 8,53,453 | 1,17,375 |
| 29 Apr 2022 | ₹75.55 | ₹129.95 | ₹44.45 | ₹111.55 | 52,11,077 | 1,66,125 |
| 2 May 2022 | ₹173.05 | ₹210 | ₹40.75 | ₹43.25 | 95,46,428 | 3,47,350 |
| 4 May 2022 | ₹26 | ₹295.85 | ₹17.5 | ₹175 | 3,39,90,002 | 5,88,050 |
| 5 May 2022 | ₹57.7 | ₹105.05 | ₹0.05 | ₹0.05 | 20,44,82,703 | 34,30,275 |