NIFTY BANK 39,000 PE traded across 16 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹3,844.95 and a low of ₹1,277.5. Final close ₹3,764.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,316.9 | ₹1,318.2 | ₹1,277.5 | ₹1,277.5 | 177 | 250 |
| 6 Apr 2022 | ₹1,700 | ₹1,700 | ₹1,600 | ₹1,600 | 76 | 275 |
| 8 Apr 2022 | ₹1,762.55 | ₹1,762.55 | ₹1,762.55 | ₹1,762.55 | 51 | 275 |
| 18 Apr 2022 | ₹2,181.35 | ₹2,261.05 | ₹2,094 | ₹2,109.05 | 326 | 425 |
| 19 Apr 2022 | ₹2,073.05 | ₹2,242.9 | ₹1,933 | ₹1,936 | 377 | 550 |
| 20 Apr 2022 | ₹2,690.1 | ₹2,690.1 | ₹2,457.95 | ₹2,550 | 501 | 800 |
| 21 Apr 2022 | ₹2,441.05 | ₹2,441.05 | ₹2,046.15 | ₹2,046.15 | 501 | 925 |
| 22 Apr 2022 | ₹2,541.3 | ₹2,862 | ₹2,541.3 | ₹2,862 | 301 | 1,050 |
| 25 Apr 2022 | ₹3,350 | ₹3,444.05 | ₹2,775 | ₹2,775 | 778 | 1,025 |
| 26 Apr 2022 | ₹2,526.85 | ₹2,683.35 | ₹2,450 | ₹2,535 | 1,201 | 2,100 |
| 27 Apr 2022 | ₹2,900 | ₹3,066.5 | ₹2,840 | ₹2,847 | 1,976 | 3,150 |
| 28 Apr 2022 | ₹2,920 | ₹2,994.9 | ₹2,470.5 | ₹2,470.5 | 24,351 | 26,475 |
| 29 Apr 2022 | ₹2,500.55 | ₹2,950 | ₹2,299.5 | ₹2,950 | 3,276 | 26,475 |
| 2 May 2022 | ₹3,068.55 | ₹3,130 | ₹2,780.5 | ₹2,794.4 | 1,476 | 26,125 |
| 4 May 2022 | ₹2,710.1 | ₹3,844.95 | ₹2,710.1 | ₹3,844.95 | 1,952 | 25,875 |
| 5 May 2022 | ₹3,300 | ₹3,771.15 | ₹3,117.5 | ₹3,764.45 | 25,726 | 14,600 |