NIFTY BANK 31,600 PE — 5 May 2022 Expiry History
NIFTY BANK 31,600 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹5.8 | ₹5.8 | ₹2.4 | ₹2.7 | 3,627 | 1,650 |
| 29 Apr 2022 | ₹4.15 | ₹4.15 | ₹2.55 | ₹2.75 | 1,08,901 | 19,600 |
| 2 May 2022 | ₹3.15 | ₹5.65 | ₹2.2 | ₹2.5 | 2,70,226 | 30,525 |
| 4 May 2022 | ₹2.6 | ₹2.6 | ₹0.9 | ₹1.5 | 53,926 | 19,650 |
| 5 May 2022 | ₹2.05 | ₹2.75 | ₹0.05 | ₹0.1 | 1,23,276 | 14,550 |