NIFTY BANK 32,100 PE traded across 6 sessions from 27 Apr 2022 to 5 May 2022, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹19.5 | ₹19.5 | ₹8.85 | ₹9.4 | 1,501 | 625 |
| 28 Apr 2022 | ₹9.85 | ₹16.8 | ₹3.85 | ₹4.1 | 9,901 | 5,275 |
| 29 Apr 2022 | ₹4.95 | ₹4.95 | ₹2.95 | ₹3.15 | 39,151 | 7,275 |
| 2 May 2022 | ₹4.35 | ₹6.2 | ₹2.2 | ₹2.2 | 1,57,427 | 11,225 |
| 4 May 2022 | ₹2.8 | ₹2.85 | ₹1.45 | ₹1.6 | 78,251 | 14,600 |
| 5 May 2022 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.1 | 97,952 | 13,975 |