NIFTY BANK 36,900 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,780 and a low of ₹479.55. Final close ₹1,663.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,470.55 | ₹1,470.6 | ₹665.75 | ₹665.75 | 2,027 | 1,175 |
| 19 Apr 2022 | ₹685.55 | ₹1,182 | ₹520 | ₹1,182 | 5,901 | 625 |
| 20 Apr 2022 | ₹947.55 | ₹968 | ₹810 | ₹858.2 | 1,451 | 500 |
| 21 Apr 2022 | ₹725 | ₹811.05 | ₹500.05 | ₹500.05 | 3,701 | 1,500 |
| 22 Apr 2022 | ₹781.95 | ₹1,052.8 | ₹763.35 | ₹1,044.85 | 10,778 | 1,625 |
| 25 Apr 2022 | ₹1,455.25 | ₹1,455.25 | ₹962.25 | ₹962.25 | 4,227 | 1,875 |
| 26 Apr 2022 | ₹761.05 | ₹860 | ₹699.95 | ₹761.2 | 9,352 | 3,275 |
| 27 Apr 2022 | ₹953.3 | ₹1,207.55 | ₹917.6 | ₹958.75 | 4,676 | 4,375 |
| 28 Apr 2022 | ₹915 | ₹1,022 | ₹607.5 | ₹636.05 | 50,326 | 20,225 |
| 29 Apr 2022 | ₹599.2 | ₹965.9 | ₹479.55 | ₹903.25 | 19,68,778 | 24,850 |
| 2 May 2022 | ₹1,204 | ₹1,243 | ₹740.85 | ₹781.8 | 73,376 | 25,150 |
| 4 May 2022 | ₹683.5 | ₹1,780 | ₹635.5 | ₹1,590.2 | 1,88,626 | 23,700 |
| 5 May 2022 | ₹1,279 | ₹1,731.6 | ₹971 | ₹1,663.45 | 18,952 | 18,075 |