NIFTY BANK 35,700 CE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,353.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,239.75 | ₹1,257.5 | ₹1,227.55 | ₹1,257.5 | 228 | 0 |
| 20 Apr 2022 | ₹1,353.75 | ₹1,353.85 | ₹1,112.75 | ₹1,115.5 | 377 | 200 |
| 21 Apr 2022 | ₹1,204.65 | ₹1,204.75 | ₹1,204.65 | ₹1,204.75 | 52 | 175 |
| 22 Apr 2022 | ₹1,054.85 | ₹1,087.55 | ₹840.2 | ₹840.2 | 2,676 | 950 |
| 25 Apr 2022 | ₹590.3 | ₹979.45 | ₹562.9 | ₹913.1 | 1,40,751 | 30,200 |
| 26 Apr 2022 | ₹998 | ₹1,123.3 | ₹922.35 | ₹980.9 | 8,551 | 28,000 |
| 27 Apr 2022 | ₹773.05 | ₹809.65 | ₹618.75 | ₹765 | 1,36,727 | 17,800 |
| 28 Apr 2022 | ₹737.25 | ₹998 | ₹658 | ₹929.15 | 58,726 | 14,250 |
| 29 Apr 2022 | ₹968.4 | ₹1,121 | ₹588.15 | ₹590.05 | 1,11,726 | 22,425 |
| 2 May 2022 | ₹413 | ₹687.4 | ₹360.1 | ₹604.6 | 56,52,453 | 71,575 |
| 4 May 2022 | ₹653.2 | ₹688.75 | ₹71.75 | ₹88.95 | 1,59,03,077 | 6,36,050 |
| 5 May 2022 | ₹136 | ₹274.5 | ₹0.05 | ₹0.1 | 18,02,57,803 | 11,60,275 |