NIFTY BANK 38,000 CE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹1,497.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,400 | ₹1,497.35 | ₹1,134.25 | ₹1,134.25 | 126 | 125 |
| 6 Apr 2022 | ₹951.6 | ₹1,075.3 | ₹912.3 | ₹912.3 | 226 | 225 |
| 7 Apr 2022 | ₹844.15 | ₹1,100 | ₹844.15 | ₹900 | 1,276 | 525 |
| 8 Apr 2022 | ₹900 | ₹983.75 | ₹816.9 | ₹983.75 | 2,926 | 1,825 |
| 11 Apr 2022 | ₹816.6 | ₹927.3 | ₹780 | ₹791.4 | 1,701 | 2,200 |
| 12 Apr 2022 | ₹666 | ₹830 | ₹615.25 | ₹784.05 | 4,576 | 2,925 |
| 13 Apr 2022 | ₹839.35 | ₹854.05 | ₹572.25 | ₹576.5 | 8,152 | 5,125 |
| 18 Apr 2022 | ₹370.55 | ₹411 | ₹272 | ₹320.1 | 46,476 | 15,625 |
| 19 Apr 2022 | ₹315.7 | ₹349.3 | ₹127.25 | ₹143.95 | 87,426 | 29,225 |
| 20 Apr 2022 | ₹182.7 | ₹190 | ₹136 | ₹150.1 | 1,12,152 | 42,350 |
| 21 Apr 2022 | ₹162.3 | ₹239.9 | ₹140.75 | ₹239.9 | 1,96,026 | 65,550 |
| 22 Apr 2022 | ₹184.15 | ₹185 | ₹62.5 | ₹69.65 | 12,74,978 | 2,50,150 |
| 25 Apr 2022 | ₹54.2 | ₹87.9 | ₹34.4 | ₹70 | 12,04,652 | 2,39,250 |
| 26 Apr 2022 | ₹99.95 | ₹99.95 | ₹57.3 | ₹58 | 14,58,427 | 2,97,125 |
| 27 Apr 2022 | ₹31.65 | ₹45 | ₹30.85 | ₹33.3 | 16,73,976 | 3,25,425 |
| 28 Apr 2022 | ₹16.85 | ₹42.9 | ₹16.7 | ₹34.8 | 28,05,202 | 5,27,325 |
| 29 Apr 2022 | ₹33.8 | ₹44 | ₹12.55 | ₹13 | 1,48,65,577 | 10,14,925 |
| 2 May 2022 | ₹9.9 | ₹12.4 | ₹6.55 | ₹6.55 | 1,16,14,752 | 15,28,000 |
| 4 May 2022 | ₹7.55 | ₹9.25 | ₹4.7 | ₹6.8 | 1,89,92,603 | 24,96,075 |
| 5 May 2022 | ₹4.95 | ₹5.55 | ₹0.05 | ₹0.05 | 1,21,98,453 | 9,06,725 |