NIFTY BANK 38,300 PE traded across 7 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹2,746.3 and a low of ₹1,671.85. Final close ₹2,568.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹1,671.85 | ₹1,671.85 | ₹1,671.85 | ₹1,671.85 | 26 | 0 |
| 22 Apr 2022 | ₹1,865.45 | ₹2,159.8 | ₹1,865.45 | ₹2,159.8 | 151 | 75 |
| 25 Apr 2022 | ₹2,746.3 | ₹2,746.3 | ₹2,328.5 | ₹2,328.5 | 151 | 100 |
| 26 Apr 2022 | ₹1,908.95 | ₹2,049.6 | ₹1,816 | ₹1,877.9 | 376 | 300 |
| 27 Apr 2022 | ₹2,283.15 | ₹2,500 | ₹2,283.15 | ₹2,500 | 252 | 300 |
| 29 Apr 2022 | ₹1,776.75 | ₹1,836.05 | ₹1,776.75 | ₹1,836.05 | 76 | 275 |
| 5 May 2022 | ₹2,479.85 | ₹2,568.9 | ₹2,479.85 | ₹2,568.9 | 551 | 600 |