NIFTY BANK 38,700 PE traded across 6 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹3,259.1 and a low of ₹2,139.8. Final close ₹3,259.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹3,038.65 | ₹3,038.65 | ₹2,715.3 | ₹2,715.3 | 201 | 50 |
| 26 Apr 2022 | ₹2,232.35 | ₹2,374.6 | ₹2,232.35 | ₹2,374.6 | 176 | 125 |
| 27 Apr 2022 | ₹2,678 | ₹2,753.35 | ₹2,650.85 | ₹2,753.35 | 177 | 150 |
| 28 Apr 2022 | ₹2,560 | ₹2,560 | ₹2,263.65 | ₹2,263.65 | 76 | 150 |
| 29 Apr 2022 | ₹2,139.8 | ₹2,441.05 | ₹2,139.8 | ₹2,441.05 | 101 | 175 |
| 5 May 2022 | ₹3,259.1 | ₹3,259.1 | ₹3,259.1 | ₹3,259.1 | 51 | 150 |