NIFTY BANK 39,600 CE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹72.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹20 | ₹23.7 | ₹13.15 | ₹13.85 | 1,552 | 325 |
| 25 Apr 2022 | ₹13.75 | ₹14.7 | ₹10.55 | ₹10.55 | 3,126 | 725 |
| 26 Apr 2022 | ₹15.7 | ₹15.7 | ₹10 | ₹10 | 3,726 | 1,350 |
| 27 Apr 2022 | ₹45 | ₹72.45 | ₹8.2 | ₹8.6 | 14,826 | 6,300 |
| 28 Apr 2022 | ₹9.1 | ₹9.1 | ₹4.35 | ₹6.6 | 32,126 | 8,175 |
| 29 Apr 2022 | ₹9.35 | ₹9.4 | ₹4.35 | ₹4.65 | 5,25,952 | 52,925 |
| 2 May 2022 | ₹4.75 | ₹4.85 | ₹2.6 | ₹2.7 | 2,06,076 | 33,775 |
| 4 May 2022 | ₹2.85 | ₹6.15 | ₹2.6 | ₹4.7 | 2,71,102 | 47,425 |
| 5 May 2022 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.1 | 1,03,226 | 40,800 |