NIFTY BANK 41,900 CE — 5 May 2022 Expiry History
NIFTY BANK 41,900 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹6.45 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.1 | ₹4.15 | ₹2.1 | ₹3 | 2,851 | 2,550 |
| 29 Apr 2022 | ₹3.35 | ₹4.5 | ₹2.1 | ₹3.7 | 39,276 | 3,650 |
| 2 May 2022 | ₹3.3 | ₹3.7 | ₹1.7 | ₹1.7 | 45,601 | 7,250 |
| 4 May 2022 | ₹1.9 | ₹6.45 | ₹1.15 | ₹4.95 | 44,402 | 4,950 |
| 5 May 2022 | ₹3.95 | ₹4.9 | ₹0.15 | ₹0.15 | 22,027 | 5,200 |