NIFTY BANK 32,000 CE — 5 May 2022 Expiry History
NIFTY BANK 32,000 CE traded across 4 sessions from 28 Apr 2022 to 4 May 2022, with a life-high of ₹4,400 and a low of ₹3,303.6. Final close ₹3,303.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹4,099.8 | ₹4,099.8 | ₹4,078.15 | ₹4,078.15 | 101 | 50 |
| 29 Apr 2022 | ₹4,400 | ₹4,400 | ₹4,350 | ₹4,350 | 51 | 25 |
| 2 May 2022 | ₹3,959.35 | ₹3,959.35 | ₹3,850.55 | ₹3,850.55 | 76 | 75 |
| 4 May 2022 | ₹3,303.6 | ₹3,303.6 | ₹3,303.6 | ₹3,303.6 | 51 | 50 |