NIFTY BANK 33,200 CE — 5 May 2022 Expiry History

NIFTY BANK 33,200 CE traded across 1 session from 27 Apr 2022 to 27 Apr 2022, with a life-high of ₹2,978.15 and a low of ₹2,789.95. Final close ₹2,789.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Apr 2022₹2,978.15₹2,978.15₹2,789.95₹2,789.95176125