NIFTY BANK 33,100 CE — 5 May 2022 Expiry History

Name: NIFTY BANK 33,100 CE 2022-05-05 price history
Creator: MoneyTicks

NIFTY BANK 33,100 CE traded across 3 sessions from 27 Apr 2022 to 5 May 2022, with a life-high of ₹3,082.65 and a low of ₹2,178.9. Final close ₹2,178.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Apr 2022	₹3,082.65	₹3,082.65	₹3,070.85	₹3,070.85	101	0
4 May 2022	₹2,812.25	₹2,812.25	₹2,245.1	₹2,245.1	1,026	400
5 May 2022	₹2,178.9	₹2,178.9	₹2,178.9	₹2,178.9	26	400