NIFTY BANK 33,100 CE traded across 3 sessions from 27 Apr 2022 to 5 May 2022, with a life-high of ₹3,082.65 and a low of ₹2,178.9. Final close ₹2,178.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹3,082.65 | ₹3,082.65 | ₹3,070.85 | ₹3,070.85 | 101 | 0 |
| 4 May 2022 | ₹2,812.25 | ₹2,812.25 | ₹2,245.1 | ₹2,245.1 | 1,026 | 400 |
| 5 May 2022 | ₹2,178.9 | ₹2,178.9 | ₹2,178.9 | ₹2,178.9 | 26 | 400 |