NIFTY BANK 38,500 PE traded across 19 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹3,369.75 and a low of ₹979.75. Final close ₹3,274.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,054.4 | ₹1,055.6 | ₹1,054.4 | ₹1,055.6 | 52 | 150 |
| 6 Apr 2022 | ₹1,514.6 | ₹1,514.6 | ₹1,307.55 | ₹1,470 | 151 | 175 |
| 7 Apr 2022 | ₹1,219.5 | ₹1,219.5 | ₹1,219.5 | ₹1,219.5 | 26 | 175 |
| 8 Apr 2022 | ₹1,443.7 | ₹1,456 | ₹1,306.5 | ₹1,306.5 | 151 | 200 |
| 12 Apr 2022 | ₹1,436.95 | ₹1,443.85 | ₹1,345.35 | ₹1,443.85 | 177 | 225 |
| 13 Apr 2022 | ₹979.75 | ₹1,259.3 | ₹979.75 | ₹1,259.3 | 377 | 350 |
| 18 Apr 2022 | ₹2,202.05 | ₹2,202.05 | ₹1,689 | ₹1,689 | 651 | 725 |
| 19 Apr 2022 | ₹1,633.05 | ₹2,218.05 | ₹1,443.05 | ₹2,218.05 | 2,876 | 2,250 |
| 20 Apr 2022 | ₹2,044 | ₹2,156.95 | ₹2,012.95 | ₹2,012.95 | 452 | 2,075 |
| 21 Apr 2022 | ₹1,940 | ₹1,940 | ₹1,400.25 | ₹1,400.25 | 926 | 2,450 |
| 22 Apr 2022 | ₹2,062.25 | ₹2,367.8 | ₹2,041.75 | ₹2,342.25 | 576 | 2,325 |
| 25 Apr 2022 | ₹2,942.4 | ₹2,942.4 | ₹2,400 | ₹2,594.45 | 926 | 2,275 |
| 26 Apr 2022 | ₹2,057.1 | ₹2,213.3 | ₹1,966.85 | ₹2,072.15 | 3,976 | 5,175 |
| 27 Apr 2022 | ₹2,441 | ₹2,630 | ₹2,375 | ₹2,375 | 726 | 5,700 |
| 28 Apr 2022 | ₹2,410.9 | ₹2,461.85 | ₹1,990.05 | ₹1,993.25 | 23,326 | 20,950 |
| 29 Apr 2022 | ₹1,925 | ₹2,440 | ₹1,792.4 | ₹2,440 | 6,826 | 21,325 |
| 2 May 2022 | ₹2,530.3 | ₹2,609.45 | ₹2,264.15 | ₹2,298 | 1,951 | 20,850 |
| 4 May 2022 | ₹2,251.65 | ₹3,369.75 | ₹2,225 | ₹3,228.05 | 3,626 | 18,725 |
| 5 May 2022 | ₹2,850 | ₹3,280 | ₹2,569.2 | ₹3,274 | 14,801 | 15,125 |