NIFTY BANK 33,300 CE — 5 May 2022 Expiry History
NIFTY BANK 33,300 CE traded across 3 sessions from 26 Apr 2022 to 5 May 2022, with a life-high of ₹3,227.55 and a low of ₹1,950. Final close ₹1,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2022 | ₹3,227.55 | ₹3,227.55 | ₹3,189.1 | ₹3,189.1 | 101 | 50 |
| 27 Apr 2022 | ₹2,882.25 | ₹2,882.25 | ₹2,697.7 | ₹2,871.25 | 226 | 75 |
| 5 May 2022 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 26 | 50 |