NIFTY BANK 42,200 CE — 5 May 2022 Expiry History
NIFTY BANK 42,200 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.5 | ₹4 | ₹1.5 | ₹3.05 | 3,076 | 2,600 |
| 29 Apr 2022 | ₹3.3 | ₹4.1 | ₹2.3 | ₹2.9 | 1,27,551 | 29,725 |
| 2 May 2022 | ₹3.3 | ₹3.65 | ₹1.6 | ₹1.7 | 1,17,426 | 56,275 |
| 4 May 2022 | ₹1.95 | ₹6.35 | ₹1.3 | ₹6.35 | 94,151 | 62,750 |
| 5 May 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.25 | 60,651 | 25,125 |