NIFTY BANK 37,100 PE traded across 15 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹1,949.95 and a low of ₹477.1. Final close ₹1,865.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹738.55 | ₹738.55 | ₹738.55 | ₹738.55 | 26 | 0 |
| 12 Apr 2022 | ₹720 | ₹720 | ₹477.1 | ₹477.1 | 126 | 25 |
| 18 Apr 2022 | ₹942.1 | ₹1,031.75 | ₹767 | ₹767 | 926 | 125 |
| 19 Apr 2022 | ₹683.05 | ₹1,100 | ₹592 | ₹1,100 | 1,026 | 300 |
| 20 Apr 2022 | ₹1,094 | ₹1,094 | ₹975 | ₹975 | 176 | 275 |
| 21 Apr 2022 | ₹883.2 | ₹883.2 | ₹629.95 | ₹629.95 | 601 | 250 |
| 22 Apr 2022 | ₹915.05 | ₹1,196.25 | ₹862.05 | ₹1,196.25 | 2,301 | 725 |
| 25 Apr 2022 | ₹1,549.4 | ₹1,549.4 | ₹1,122.6 | ₹1,122.6 | 926 | 1,025 |
| 26 Apr 2022 | ₹906.35 | ₹977.8 | ₹821.45 | ₹861.2 | 2,302 | 1,125 |
| 27 Apr 2022 | ₹1,110 | ₹1,404.65 | ₹1,087.2 | ₹1,092.75 | 3,902 | 1,575 |
| 28 Apr 2022 | ₹1,081.35 | ₹1,181 | ₹734.9 | ₹792.8 | 15,501 | 5,550 |
| 29 Apr 2022 | ₹733.35 | ₹1,130.1 | ₹599 | ₹1,096.2 | 2,75,176 | 17,425 |
| 2 May 2022 | ₹1,415.85 | ₹1,415.85 | ₹911.75 | ₹952.85 | 16,101 | 16,975 |
| 4 May 2022 | ₹861.2 | ₹1,949.95 | ₹817.9 | ₹1,819 | 64,752 | 11,175 |
| 5 May 2022 | ₹1,409.9 | ₹1,934.95 | ₹1,170 | ₹1,865.95 | 7,501 | 9,350 |