NIFTY BANK 36,100 CE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,259.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹703.1 | ₹703.1 | ₹703.1 | ₹703.1 | 25 | 0 |
| 20 Apr 2022 | ₹857.4 | ₹974 | ₹785 | ₹900.35 | 1,576 | 400 |
| 21 Apr 2022 | ₹974.95 | ₹1,259.75 | ₹883.3 | ₹1,259.75 | 1,427 | 575 |
| 22 Apr 2022 | ₹863.4 | ₹888.6 | ₹597.15 | ₹597.15 | 96,201 | 15,625 |
| 25 Apr 2022 | ₹407.75 | ₹736.55 | ₹374.5 | ₹681.05 | 5,30,301 | 32,850 |
| 26 Apr 2022 | ₹699.95 | ₹852.05 | ₹642.85 | ₹715 | 85,577 | 18,025 |
| 27 Apr 2022 | ₹516.3 | ₹569.95 | ₹414.8 | ₹529.95 | 10,89,302 | 1,15,050 |
| 28 Apr 2022 | ₹547.55 | ₹702.55 | ₹431.25 | ₹640.4 | 22,16,752 | 1,26,475 |
| 29 Apr 2022 | ₹700.9 | ₹797.9 | ₹355.05 | ₹371.5 | 32,46,927 | 2,65,100 |
| 2 May 2022 | ₹295 | ₹417.15 | ₹187 | ₹345 | 2,74,77,228 | 4,61,950 |
| 4 May 2022 | ₹388 | ₹393.6 | ₹34 | ₹36.8 | 4,62,32,676 | 12,80,700 |
| 5 May 2022 | ₹36 | ₹58.8 | ₹0.05 | ₹0.05 | 8,11,58,203 | 8,87,925 |