NIFTY BANK 34,900 PE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹372.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹128.75 | ₹128.75 | ₹74.55 | ₹74.55 | 201 | 100 |
| 22 Apr 2022 | ₹131.9 | ₹229.2 | ₹128.95 | ₹229.2 | 16,902 | 2,925 |
| 25 Apr 2022 | ₹280.45 | ₹372.75 | ₹196.3 | ₹196.3 | 44,876 | 5,225 |
| 26 Apr 2022 | ₹96.5 | ₹145.25 | ₹96.5 | ₹101.7 | 82,101 | 24,975 |
| 27 Apr 2022 | ₹163.05 | ₹250 | ₹134.45 | ₹143.45 | 1,48,401 | 33,100 |
| 28 Apr 2022 | ₹143.9 | ₹143.95 | ₹54.35 | ₹62.15 | 5,06,451 | 84,875 |
| 29 Apr 2022 | ₹50 | ₹84.4 | ₹29.8 | ₹74 | 34,04,151 | 99,600 |
| 2 May 2022 | ₹101 | ₹132.3 | ₹21.35 | ₹24.25 | 63,39,176 | 4,02,225 |
| 4 May 2022 | ₹2 | ₹166 | ₹2 | ₹83 | 1,79,30,703 | 3,52,150 |
| 5 May 2022 | ₹38 | ₹38 | ₹0.05 | ₹0.05 | 4,52,00,577 | 7,51,800 |