NIFTY BANK 34,800 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹337.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹147.15 | ₹203.9 | ₹117.45 | ₹203.9 | 33,126 | 14,400 |
| 25 Apr 2022 | ₹324.1 | ₹337.85 | ₹183.1 | ₹184.75 | 56,552 | 18,475 |
| 26 Apr 2022 | ₹100.05 | ₹131.15 | ₹88.25 | ₹94.25 | 1,51,177 | 30,300 |
| 27 Apr 2022 | ₹119.1 | ₹229 | ₹115.1 | ₹128.3 | 2,16,151 | 36,900 |
| 28 Apr 2022 | ₹135.8 | ₹135.8 | ₹48 | ₹62.15 | 6,33,501 | 86,450 |
| 29 Apr 2022 | ₹45.55 | ₹72.7 | ₹26.25 | ₹62 | 33,62,702 | 1,39,625 |
| 2 May 2022 | ₹95.35 | ₹113.7 | ₹16 | ₹20.7 | 70,68,176 | 3,13,650 |
| 4 May 2022 | ₹10 | ₹135 | ₹3.5 | ₹72 | 1,98,73,477 | 4,32,700 |
| 5 May 2022 | ₹32.9 | ₹32.9 | ₹0.05 | ₹0.05 | 3,20,71,453 | 5,06,550 |