NIFTY BANK 34,300 CE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹2,283.25 and a low of ₹870. Final close ₹930.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,269.5 | ₹2,269.5 | ₹1,984.15 | ₹1,984.15 | 101 | 75 |
| 25 Apr 2022 | ₹1,569.4 | ₹1,967.2 | ₹1,569.4 | ₹1,967.2 | 351 | 100 |
| 26 Apr 2022 | ₹2,283.25 | ₹2,283.25 | ₹2,205.55 | ₹2,205.55 | 126 | 150 |
| 27 Apr 2022 | ₹1,858.15 | ₹1,858.15 | ₹1,855.55 | ₹1,855.55 | 52 | 0 |
| 28 Apr 2022 | ₹2,113.45 | ₹2,208.5 | ₹1,927.2 | ₹2,208.5 | 3,802 | 750 |
| 29 Apr 2022 | ₹2,061.9 | ₹2,260.95 | ₹2,061.9 | ₹2,260.95 | 151 | 775 |
| 2 May 2022 | ₹1,750 | ₹1,750 | ₹1,637.15 | ₹1,637.15 | 76 | 775 |
| 4 May 2022 | ₹1,018.15 | ₹1,130.5 | ₹914.1 | ₹1,039.65 | 4,701 | 1,400 |
| 5 May 2022 | ₹1,403.95 | ₹1,550 | ₹870 | ₹930.75 | 8,176 | 1,325 |